Synapse
SYN · 美元计价
$0.11511
≈ ￥0.759726
-2.68% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.11377
今日开盘
$0.11828
24H 成交量
$23.35万
流通市值
$2,597.75万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ZROLayerZero
|
$1.562 | $1.64 | $1.49 | $887.95万 | $1.76亿 | 2.09% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.00% |
| 308 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.65万 | — | 0.00% |
| 150 |
DRAMBDRAMB
|
$41.66 | $43.77 | $41.09 | $136.57万 | — | -4.14% |
| 233 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $62.76万 | $1.92亿 | -1.28% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 295 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $42.59万 | — | -7.45% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $14.39万 | $864.82万 | -6.67% |
| 346 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.25万 | $3,372.47万 | -2.65% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.292 | $166.21万 | $2.49亿 | -1.04% |
| 15 |
UNIUniswap
|
$5.538 | $6.03 | $5.51 | $4,862.82万 | $35.03亿 | -5.09% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.31万 | — | -6.88% |
| 622 |
BRKBBBRKBB
|
$590.12 | $598.36 | $590.03 | $2.66万 | — | -0.39% |
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.02万 | — | 2.35% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $98.69万 | $3,139.76万 | -4.79% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $25.36万 | $4,255.47万 | -2.07% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.48% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |