Memecoin
MEME · 美元计价
$0.00038
≈ ￥0.002508
-0.26% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.000395
24H 最低
$0.000376
今日开盘
$0.000381
24H 成交量
$32.68万
流通市值
$2,550.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZROLayerZero
|
$1.539 | $1.63 | $1.51 | $601.19万 | $1.74亿 | -1.35% |
| 667 |
GMEBGMEB
|
$25.26 | $25.62 | $24.93 | $5.13万 | — | -0.67% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.45万 | — | -2.78% |
| 144 |
DRAMBDRAMB
|
$43.6 | $45.88 | $42.97 | $124.52万 | — | 0.97% |
| 247 |
FLOKIFloki Inu
|
$0.00002059 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.05% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 149 |
CRWVBCRWVB
|
$56.52 | $62.01 | $53.59 | $118.10万 | — | 0.32% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.96万 | $937.10万 | -1.84% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.82万 | $3,614.06万 | -1.68% |
| 120 |
LDOLido DAO
|
$0.3127 | $0.3283 | $0.3094 | $155.15万 | $2.71亿 | -4.58% |
| 14 |
UNIUniswap
|
$6.229 | $6.70 | $6.10 | $6,462.20万 | $40.33亿 | -6.29% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
CYPHBCYPHB
|
$1.97 | $2.15 | $1.87 | $34.03万 | — | -7.94% |
| 683 |
BRKBBBRKBB
|
$592.37 | $593.55 | $576.24 | $3.83万 | — | 1.92% |
| 479 |
APPBAPPB
|
$400.32 | $413.20 | $384.31 | $20.18万 | — | 0.72% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 163 |
LSK应用链
|
$0.1603 | $0.1676 | $0.1587 | $101.11万 | $3,308.74万 | -3.49% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002884 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.81% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.27万 | — | 3.71% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.89万 | $2.07亿 | -1.99% |