Kyber Network Crystal

KNC · 美元计价

$0.1045

≈ ￥0.6897

1.16% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.1059

24H 最低

$0.0987

今日开盘

$0.1033

24H 成交量

$17.26万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.503	$1.63	$1.47	$724.43万	$1.64亿	-5.35%
681	GMEBGMEB	$25.81	$25.81	$24.52	$3.45万	—	3.41%
198	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.22万	—	0.00%
92	DRAMBDRAMB	$41.53	$41.98	$37.81	$339.97万	—	3.67%
217	FLOKIFloki Inu	$0.00002106	$0.00002138	$0.00002018	$84.64万	$2.03亿	-1.13%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
478	CRWVBCRWVB	$48.64	$50.09	$44.11	$27.72万	—	4.22%
548	JOELFJ	$0.0283	$0.0287	$0.0249	$20.60万	$960.01万	7.61%
385	MASKMask Network	$0.367	$0.372	$0.346	$39.71万	$3,651.96万	-0.54%
119	LDOLido DAO	$0.331	$0.3342	$0.302	$211.23万	$2.72亿	3.54%
19	UNIUniswap	$7.041	$7.08	$6.63	$4,165.29万	$42.15亿	0.47%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
506	CYPHBCYPHB	$2.47	$2.84	$2.42	$24.75万	—	-11.47%
679	BRKBBBRKBB	$575.44	$576.30	$563.49	$4.17万	—	0.61%
441	APPBAPPB	$410.8	$410.92	$385.46	$31.99万	—	5.43%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
141	LSK应用链	$0.1718	$0.1802	$0.1657	$154.93万	$3,527.33万	-4.18%
518	1MBABYDOGEBaby Doge Coin	$0.0002966	$0.0003018	$0.0002868	$22.80万	$4,555.76万	-1.10%
680	RDDTBRDDTB	$97.76	$98.86	$93.80	$3.60万	—	2.45%
153	RUNETHORChain	$0.597	$0.599	$0.559	$143.06万	$2.01亿	2.75%